2003  UNITED NATIONS OPERATIONAL RATES OF EXCHANGE
ISO
Curr'cy 31 Dec.02  30 June 2003
Entity Currency Name Code and 1 Jan.2003  1 Feb. 2003  1 Mar. 2003  1 Apr. 2003  1 May 2003  1 June 2003 and 1 July 2003  1 Aug. 2003  1 Sep. 2003  1 Oct. 2003  1 Nov. 2003  1 Dec. 2003  31 Dec. 2003
and 1 Jan. 2004
Afghanistan Afghani AFN 51 45.8 51.1 47.3 48.1 48.8 48.98 48.7 48.3
    (Afghanistan) AFN 15 Jan  45
Albania Lek ALL 133 128.32 128.8 130.33 126.53 117.27 119.68 119.12 119.75 116.1 112.28 105.63
Algeria Dinar DZD 78.36 78.46 78.53 78.46 78.21 78.16 76.77 76.65 75.23 70.42 68.99
Andorra Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Andorra) EUR 15 May 0.868
Angola Kwanza AOA 57.47 65.34 67.83 70.77 73.63 75.12 81.22 86.88 79.648 78.35 78.61
Anguilla E.C. Dollar XCD 2.7
Antigua and Barbuda E.C. Dollar XCD 2.7
Argentina Argentine Peso ARS 3.37 3.3 3.1 2.89 2.87 2.77 2.91 2.84 2.94
    (Argentina) ARS 15 May 2.78
Armenia Dram AMD 578 584 592 591 588 586 580 583 573 568 563
Australia Australian Dollar AUD 1.78 1.7 1.65 1.66 1.62 1.55 1.5 1.52 1.56 1.49 1.41 1.39 1.34
Austria Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Austria) EUR 15 May 0.868
Azerbaijan Azerbaijan Manat AZM 4892 4901 4898 4906 4909 4919 4915 4912 4916 4921
Bahamas Bahamian Dollar BSD 1
Bahrain Bahraini Dinar BHD 0.376
Bangladesh Taka BDT 58.35 58.4 58.07 57.95 58 57.85 57.93 57.88 57.93 57.95
Barbados Barbadian Dollar BBD 2
Belarus  Belarusian Ruble BYR 1925 1950 1975 2000 2025 2045 2065 2080 2095 2115 2135 2145 2160
Belgium Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Belgium) EUR 15 May 0.868
Belize Belize Dollar BZD 1.98 2
Benin CFA Franc XOF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Benin) XOF 15 May 569.371
Bermuda Bermudian Dollar BMD 1
Bhutan Ngultrum BTN 47.68 47.5 47.37 47.3 46.97 46.56 46.2 45.77 45.5 45.3 44.92 45.5 45.26
Bolivia Boliviano BOB 7.48 7.54 7.57 7.6 7.61 7.62 7.66 7.69 7.72 7.76 7.78 7.82
Bosnia and Herzegovina Convertible Mark BAM 1.87369 1.82088 1.81697 1.78176 1.66050 1.71135 1.71526 1.80328 1.71135 1.66637 1.64681 1.56662
    (Bosnia and Herzegovina) BAM 15 May 1.69766
Botswana Pula BWP 5.54 5.52 5.12 5.17 4.93 4.96 5.01 4.95 4.88 4.95 4.64 4.47 4.64
Brazil Real BRL 3.5 3.58 3.6 3 2.93 2.87 2.85 3 2.88 2.86 2.93 2.91
    (Brazil) BRL 8 Apr. 3.24
Brunei Darussalam Brunei Dollar BND 1.74 1.73 1.77 1.78 1.76 1.73 1.72 1.7
Bulgaria Lev BGN 1.89 1.81 1.83 1.77 1.66 1.68 1.69 1.77 1.685 1.643 1.628 1.56
Burkina Faso CFA Franc XOF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Burkina Faso) XOF 15 May 569.371
Burundi Burundi Franc BIF 1058 1054 1072 1080 1054 1057 1060 1066 1095 1098.867 1059 1079 1080
Cambodia Riel KHR 3925 3930 3935 3940 3945 4010 4020 3995 4015 4005 3995 3990 3983
Cameroon CFA Franc XAF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Cameroon) XAF 15 May 569.371
Canada Canadian Dollar CAD 1.57 1.53 1.49 1.47 1.45 1.38 1.35 1.39 1.41 1.36 1.31
Cape Verde C.V.  Escudo CVE 107.23 102.404 102.35 104.2 100.41 93.98 94.51 97.11 100.06 95.464 95.62 93.43 89.71
Cayman Islands C.I . Dollar KYD 0.81
Central African Republic CFA Franc XAF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Central African Republic) XAF 15 May 569.371
Chad CFA Franc XAF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Chad) XAF 15 May 569.371
Chile Chilean Peso CLP 705 730 740 730 708 700 655 630 622 595
China, People's Republic Renminbi CNY 8.266
Colombia Colombian Peso COP 2810 2950 2967 2925 2900 2820 2878 2865 2860 2870 2838 2810
Comoros Comorian Franc KMF 471.305 458.022 457.038 448.183 417.681 430.472 431.456 453.594 430.472 419.156 414.237 394.066
   (Comoros) KMF 15 May 427.028
Congo CFA Franc XAF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Congo) XAF 15 May 569.371
Congo ,Dem. Rep. of (fr. Zaire) Franc Congolais CDF 315 410 408 412 417 415 417 427 383 370 367
Cook Islands New Zealand Dollar NZD 1.92 1.83 1.77 1.81 1.8 1.74 1.72 1.71 1.75 1.7 1.63 1.56 1.54
Costa Rica Costa Rican Colon CRC 377.07 380.29 383.56 386.83 390.04 393 396.71 400 403.16 406.53 410.03 413.45 416.39
Cote d'Ivoire CFA Franc XOF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Cote d'Ivoire) XOF 15 May 569.371
Croatia Kuna HRK 7.21 6.97 7.05 7.21 6.8 6.39 6.5 6.53 6.68 6.515 6.42 6.08 6.11
    (Croatia) 15Dec 6.25
Cuba Cuban Peso CUP 1
Cyprus Cypriot Pound CYP 0.55 0.54 0.51 0.538 0.511 0.5 0.49 0.468
Czech Republic Czech Koruna CZK 30.25 29.4 29.6 28.7 26.7 27.6 28 30 27.8 27.4 26.9 26
Denmark Danish Krone DKK 7.12 6.92 6.9 6.77 6.31 6.5 6.51 6.85 6.5 6.35 6.27 5.96
Djibouti Djibouti Franc DJF 177
Dominica E.C. Dollar XCD 2.7
Dominican Republic Dominican Peso DOP 19 22.4 24 22.5 23.75 27 30 34.5 33.1 32 34.5 39 34
    (Dominican Republic) 15 Aug 31.0 15 Sep 29 15Dec 35
European Union Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (European Union) EUR 15 May 0.868
Ecuador U.S. Dollar USD 1
Egypt Egyptian Pound EGP 4.62 5.38 5.49 5.7 5.86 5.99 6.11 6.14 6.13
El Salvador Salvadoran Colon SVC 8.75
Equatorial Guinea CFA Franc XAF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Equatorial Guinea) XAF 15 May 569.371
Eritrea Nakfa ERN 13.55
Estonia Kroon EEK 14.989 14.567 14.536 14.254 13.284 13.691 13.722 14.426 13.691 13.331 13.174 12.533
    (Estonia) EEK 15 May 13.581
Ethiopia Birr ETB 8.58 8.59 8.6 8.61 8.62
Fiji Fiji Dollar FJD 2.06 1.97 1.93 1.85 1.84 1.85 1.86 1.82 1.78 1.74 1.71
Finland Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Finland) EUR 15 May 0.868
France Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (France) EUR 15 May 0.868
French Guiana Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (French Guiana) EUR 15 May 0.868
Gabon CFA Franc XAF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Gabon) XAF 15 May 569.371
Gambia Dalasi GMD 23 23.5 24 25 26.5 28 30 36.5 31 30
Georgia Lari GEL 2.13 2.2 2.18 2.13 2.16 2.14 2.15 2.14 2.12 2.11 2.085 2.5
    (Georgia) 15Dec 2.17
Germany Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Germany) EUR 15 May 0.868
Ghana Cedi GHC 8200 8350 8635 8450 8500 8605 8550 8700
Greece Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Greece) EUR 15 May 0.868
Grenada E.C. Dollar XCD 2.7
Guadeloupe Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Guadeloupe) EUR 15 May 0.868
Guatemala Quetzal GTQ 7.64 7.8 7.86 7.92 7.9 7.91 7.93 7.98 8.12 8.03
Guinea Guinean Franc GNF 1976 1975 1925 1927 1930 1931 1935 1945 1950 2000
Guinea-Bissau CFA Franc XOF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Guinea-Bissau) XOF 15 May 569.371
Guyana Guyanese Dollar GYD 191 192.5 194.5 197.5
Haiti Gourde HTG 36 38 44 41.5 41 39.25 40 41 41.75
Honduras Lempira HNL 16.92 17 17.07 17.14 17.22 17.26 17.36 17.45 17.5 17.6 17.68 17.73 17.8
Hong Kong Hong Kong Dollar HKD 7.79 7.76
Hungary Forint HUF 226 229 224 212 232 230 236 222 218 209
Iceland Icelandic Krona ISK 81 78 77.4 75.8 72.2 76.2 76.7 80.4 77.3 75.9 75.4 71.7
India Indian Rupee INR 47.68 47.5 47.37 47.3 46.97 46.56 46.2 45.77 45.5 45.3 44.92 45.5 45.26
Indonesia Rupiah IDR 8600 8800 8700 8300 8200 8500 8300 8400
Iran Iranian Rial IRR 7992 7970 7998 8150 8145 8190 8215 8280 8335 8355 8315
Iraq Iraqi Dinar IQD 2300 2240 2400 1170 1100 1350 1550 1800 2010 1990 1650
    (Iraq) IQD 16 Jun 1500
Ireland Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Ireland) EUR 15 May 0.868
Israel Shekel ILS 4.64 4.83 4.81 4.7 4.55 4.5 4.35 4.4 4.42 4.43 4.49 4.44 4.35
Italy Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Italy) EUR 15 May 0.868
Jamaica Jamaican Dollar JMD 50.07 51.15 53.1 54.56 56.6 60.37 58.65 58.9 58.95 59.29 59.97 60.2 60.45
Japan Yen JPY 119 117 120 118 120 117 111 108 109 107
Jordan Jordanian Dinar JOD 0.708
Kazakhstan Tenge KZT 155.3 154.75 150.5 151.2 150.2 147.5 145.7 145.8 146.6 147 145.7 144.6
Kenya Kenyan Shilling KES 79 77.5 76.5 75.75 75.5 71.5 72.5 73.75 75 77.5 76.6 76.85 76.2
Kiribati Australian Dollar AUD 1.78 1.7 1.65 1.66 1.62 1.55 1.5 1.52 1.56 1.49 1.41 1.39 1.34
Korea, Dem. People's Republic North Korean Won KPW 152 148.72 148.33 145.33 144.03 144.3 146.81 142 139.96
Korea, Rep. of South Korean Won KRW 1190 1160 1179 1235 1206 1182 1178 1167 1160 1140 1175 1182
Kuwait Kuwaiti Dinar KWD 0.302 0.299 0.3 0.299 0.293 0.289
Kyrgyzstan Som KGS 45.9 46.4 46.05 44.1 43.85 41.8 39 43 42.62 42.2 41.25 43.67 43.8
Lao People's Dem. Rep. Kip LAK 10755 10655 10685 10655 10565 10645 10655 10625 10505 10500 10480
Latvia Lats LVL 0.588 0.578 0.574 0.58 0.57 0.56 0.57 0.558 0.548 0.535
Lebanon Lebanese Pound LBP 1501 1499 1501
Lesotho Loti LSL 8.83 8.64 7.99 7.97 7.52 8.15 7.82 7.4 7.3 7.16 6.88 6.42 6.7
Liberia Liberian Dollar LRD 45
Libyan Arab Jamahiriya Libyan Dinar LYD 1.22 1.2 1.21 1.2 1.17 1.36 1.38 1.4 1.361 1.347 1.34 1.31
Liechtenstein Swiss Franc CHF 1.39 1.36 1.35 1.37 1.3 1.35 1.36 1.41 1.35 1.32 1.3 1.25
    (Liechtenstein) CHF 15 May 1.31
Lithuania Litas LTL 3.308 3.215 3.208 3.146 2.931 3.021 3.028 3.183 3.021 2.942 2.907 2.766
    (Lithuania) LTL 15 May 2.997
Luxembourg Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Luxembourg) EUR 15 May 0.868
Macao Pataca MOP 8
Macedonia, the former Republic of Yugoslavia Denar MKD 60.25 56.51 56.82 57.62 55.56 51.97 52.32 53.1 55.31 53.103 51.705 51.19 49.11
Madagascar Malagasy Franc MGF 6447 6328 6240 6341 6313 5940 5841 5825 6043 5790 5793 5819 5489
Malawi Kwacha MWK 84.67 85.68 87.6 89.05 87.9 92.96 87.41 89.36 104.73 104.731 105.16 103.96 105.62
    (Malawi) 15 Aug 97.04
Malaysia Ringgit MYR 3.77 3.78 3.77 3.72
    (Malaysia) 15 Jul 3.77
Maldives, Rep. of Rufiyaa MVR 12.75
Mali CFA Franc XOF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Mali) XOF 15 May 569.371
Malta Maltese Lira MTL 0.41 0.4 0.374 0.39 0.373 0.365 0.345
Marshall Islands U.S. Dollar USD 1
Martinique Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Martinique) EUR 15 May 0.868
Mauritania Ouguiya MRO 267 260 263 263.72
Mauritius Mauritian Rupee MUR 28.88 28.01 27.14 26.72 26.4 26.75 27.84 28.67 28.23 28.13 27.69 27.35 25.91
Mexico Mexican Peso MXN 10.1 11 10.4 10.25 10.5 10.73 10.86 11.1 11.3 11.28
Micronesia, Fed.States of U.S. Dollar USD 1
Moldova,Republic of Leu MDL 13.97 14.02 14.16 14.37 14.45 13.93 14.03 13.88 13.9 13.4 13.25
Monaco Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Monaco) EUR 15 May 0.868
Mongolia Tugrik MNT 1123 1130 1134 1138 1132 1127 1137 1152 1157.2 1164 1170 1169
Montserrat E.C. Dollar XCD 2.7
Morocco Moroccan Dirham MAD 10.3 9.94 9.76 10.03 9.79 9.31 9.32 9.5 9.68 9.43 9.21 9.16 8.84
Mozambique Metical MZM 23325 23220 23125 23200
Myanmar Kyat MMK 940 850 730 800 750 675 600 750 800 750 820
Namibia Namibian Dollar NAD 8.83 8.64 7.99 7.97 7.52 8.15 7.82 7.4 7.3 7.16 6.88 6.42 6.7
Nauru Australian Dollar AUD 1.78 1.7 1.65 1.66 1.62 1.55 1.5 1.52 1.56 1.49 1.41 1.39 1.34
Nepal Nepalese Rupee NPR 77.75 77.25 76.25 75.75 74.75 74.5 73.5 73.75
Netherlands Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Netherlands) EUR 15 May 0.868
Netherlands Antilles N.A. Guilder ANG 1.79
New Caledonia CFP Franc XPF 114.319 111.097 110.858 108.711 101.312 104.415 104.653 110.023 104.415 101.670 100.477 95.584
    (New Caledonia) XPF 15 May 103.579
New Zealand New Zealand Dollar NZD 1.92 1.83 1.77 1.81 1.8 1.74 1.72 1.71 1.75 1.7 1.63 1.56 1.54
Nicaragua Cordoba Oro NIO 14.68 14.77 14.85 14.89 14.96 15.03 15.15 15.24 15.33 15.39 15.48 15.56 15.58
Niger CFA Franc XOF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Niger) XOF 15 May 569.371
Nigeria Naira NGN 127 126.61 128 127 129 126.8 128.2 128 129 137.2 136
Niue New Zealand Dollar NZD 1.92 1.83 1.77 1.81 1.8 1.74 1.72 1.71 1.75 1.7 1.63 1.56 1.54
Norway Norwegian Krone NOK 6.98 6.9 7.2 7.3 7.09 6.69 7.25 7.18 7.64 7.07 7.01 6.87 6.74
Oman Rial Omani OMR 0.384
Pakistan Pakistani Rupee PKR 57.73 57.38 57.23 56.9 56.85 56.81 56.78 56.828 57.02 56.19 56.85
Panama Balboa PAB 1
Papua New Guinea Kina PGK 3.53 3.51 3.24 3.47 3.28 3.18 3.14 3.1 3.01 3.07 3
Paraguay Guarani PYG 6950 6900 6840 6280 6150 5850 6100 6232 6200 6165 5922
Peru Nuevo Sol PEN 3.5 3.48 3.45 3.48 3.47 3.48 3.47
Philippines Philippine Peso PHP 53.43 53.52 54.07 54.38 52.3 52.68 53.2 53.67 55.02 54.87 55.08 55.18 55.3
Poland Zloty PLN 3.78 3.79 3.97 3.79 3.62 3.71 3.74 3.9 3.814 3.84 3.82 3.65
Portugal Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Portugal) EUR 15 May 0.868
Qatar Qatari Rial QAR 3.64
Romania Leu ROL 33772 33351 32652 33780 33409 32273 32720 32405 33618 33440 32956 33616 32846
Russian Federation Russian Ruble RUB 31.84 31.8 31.6 31.4 31.1 30.72 30.37 30.4 30.3 30.5 29.9 29.7 29.3
Rwanda Rwanda Franc RWF 507 509 508 519 524 530 537 547 552.372 555.58 572
Saint Kitt and Nevis E.C. Dollar XCD 2.7
Saint Lucia E.C. Dollar XCD 2.7
SaintVincent&Grenadines E.C. Dollar XCD 2.7
Samoa Tala WST 3.14 3.04 3.01 3 2.91 2.9 2.829 2.76 2.75
San Marino Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (San Marino) EUR 15 May 0.868
Sao Tome Principe Dobra STD 9120 9042 9150 9207 9201 9190 9221 9403 9176.139 9365.777 9327
Saudi Arabia Saudi Riyal SAR 3.75
Senegal CFA Franc XOF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Senegal) XOF 15 May 569.371
Seychelles Seychelles Ruppe SCR 5.12 5.04 5.54 5.47
Sierra Leone Leone SLL 2050 2150 2200 2250 2460 2275
    (Sierra Leone) 15 Jul 2250
Singapore Singaporean Dollar SGD 1.74 1.73 1.77 1.78 1.76 1.73 1.72 1.7
Slovak Republic Slovak Koruna SKK 40.28 39 38.54 39.15 36.87 34.75 35.33 36.52 37.67 35.475 34.689 33.93 32.72
Slovenia Tolar SIT 221 215 216 212 198 204 205 216 206 201 199 190
Solomon Islands S.I. Dollar SBD 6.94 6.95 6.99 7 6.99 6.98 6.97
Somalia Somali Shilling SOS 18818 19317 19705 19825 20041 20295 14977 15034 15778 15977 16353
South Africa Rand ZAR 8.83 8.64 7.99 7.97 7.52 8.15 7.82 7.4 7.3 7.16 6.88 6.42 6.7
Spain Euro EUR 0.958 0.931 0.929 0.911 0.849 0.875 0.877 0.922 0.875 0.852 0.842 0.801
    (Spain) EUR 15 May 0.868
Sri Lanka Sri Lanka Rupee LKR 96.12 96.27 96.34 96.6 96.48 96.25 93.95 93.73 94.85 95.5
Sudan Sudanese Dinar SDD 261.82 260.91 260.6 260.53 260.39 260.22 260.03 260.2 260.45 260.46 260.49 259.9 259.69
Suriname Surinamese Guilder SRG 2750 2700
Swaziland Lilangeni SZL 8.83 8.64 7.99 7.97 7.52 8.15 7.82 7.4 7.3 7.16 6.88 6.42 6.7
Sweden Swedish Krona SEK 8.77 8.55 8.47 8.59 8.33 7.77 7.98 8 8.49 7.78 7.68 7.59 7.28
Switzerland Swiss Franc CHF 1.39 1.36 1.35 1.37 1.3 1.35 1.36 1.41 1.35 1.32 1.3 1.25
    (Switzerland) CHF 15 May 1.31
Syrian Arab Republic Syrian Pound SYP 51.5
Tajikistan Somoni TJS 3.15 3.25 3.15 3.14 3.2 3.16 3.17 3.16 3.15 3.08 2.95 2.99
Tanzania, United Rep. Tanzanian Shilling TZS 976.55 1010 1022 1037 1051 1047 1039 1038 1043.84 1048.46 1044.28 1049.2 1062
Thailand Baht THB 42.92 42.52 42.66 42.82 42.58 41.86 41.45 41.87 41.36 39.905 39.655 39.75 39.49
Togo CFA Franc XOF 628.407 610.696 609.384 597.577 556.907 573.962 575.274 604.792 573.962 558.875 552.316 525.422
    (Togo) XOF 15 May 569.371
Tonga Pa'anga TOP 2.08 2.03 1.98 1.99 2 1.95
Trinidad and Tobago T.T. Dollar TTD 6.13 6.12
Trust Territory of Pacific U.S. Dollar USD 1
Tunisia Tunisian Dinar TND 1.33 1.3 1.29 1.24 1.27 1.28 1.26
Turkey Turkish Lira TRL 1640000 1650000 1610000 1745000 1597000 1450000 1410000 1395000 1375000 1335000 1480000 1455000 1420000
Turkmenistan Turkmen Manat TMM 5200
Turks and Caicos U.S. Dollar USD 1
Tuvalu Australian Dollar AUD 1.78 1.7 1.65 1.66 1.62 1.55 1.5 1.52 1.56 1.49 1.41 1.39 1.34
Uganda Ugandan Shilling UGX 1825 1845 1865 1945 1970 1965 1970 1980 1975 1955 1920
Ukraine Hryvnia UAH 5.33 5.321 5.33
United Arab Emirates UAE Dirham AED 3.658
United Kingdom Pound Sterling GBP 0.624 0.61 0.63 0.639 0.628 0.61 0.6 0.62 0.636 0.603 0.587 0.563
Uruguay Peso Uruguayo UYU 28 27.7 28.1 28.5 28.7 29.3 27 27.2 27.5 27.7 28 28.6 29.05
Uzbekistan Uzbek Sum UZS 948.94 960.29 963.24 968.92 966.43 970.25 973.46 974.3 973.58 974.22 975.37 976.49 978.85
Vanuatu Vatu VUV 133.23 129.14 128 126.97 123.45 119.28 120.73 120.67 118.69 115.41 110.66
Venezuela Bolivar VEB 1260 1890
    (Venezuela) VEB 15 Jan 1546 14 Feb 1596
Viet Nam Dong VND 15232 15250 15280 15303 15310 15330 15360 15400 15500 15530 15540
Virgin Islands(UK) U.S. Dollar USD 1
Virgin Islands(US) U.S. Dollar USD 1
Yemen, Rep. of Yemini Rial YER 178.3 181.5 181.6 182.9 183.15 183.4 183.6 183.7 183.65 184
Yugoslavia (Serbia and Metenegro) Dinar YUM 59.76 57.83 58.33 59.51 58.95 56.33 55.47 56.87 58.88 57.552 56.258 56.33 55
Serbia and Montenegro Dinar CSD 56.258 56.33 55
Zambia Kwacha ZMK 4650 4425 4955 4790 4755 4615 4635 4690 4695 4300
Zimbabwe Zimbabwean Dollar ZWD 1210 1975 2150 2250 5200 4600 5500